|
货币名称
|
现汇买入价
|
现钞买入价
|
卖出价
|
基准价
|
折算价
|
日期
|
| 港币 |
87.89 |
87.18 |
88.22 |
88.1 |
88.1 |
2008-11-18 |
| 港币 |
87.91 |
87.21 |
88.25 |
88.13 |
88.13 |
2008-11-17 |
| 港币 |
87.87 |
87.17 |
88.21 |
88.11 |
88.11 |
2008-11-16 |
| 港币 |
87.87 |
87.17 |
88.21 |
88.11 |
88.11 |
2008-11-15 |
| 港币 |
87.93 |
87.23 |
88.27 |
88.11 |
88.11 |
2008-11-14 |
| 港币 |
87.94 |
87.23 |
88.27 |
88.12 |
88.12 |
2008-11-13 |
| 港币 |
87.93 |
87.22 |
88.26 |
88.11 |
88.11 |
2008-11-12 |
| 港币 |
87.89 |
87.18 |
88.22 |
88.08 |
88.08 |
2008-11-11 |
| 港币 |
87.89 |
87.18 |
88.22 |
88.06 |
88.06 |
2008-11-10 |
| 港币 |
87.89 |
87.19 |
88.23 |
88.1 |
88.1 |
2008-11-09 |
| 港币 |
87.89 |
87.19 |
88.23 |
88.1 |
88.1 |
2008-11-08 |
| 港币 |
87.91 |
87.21 |
88.25 |
88.1 |
88.1 |
2008-11-07 |
| 港币 |
87.91 |
87.2 |
88.24 |
88.06 |
88.06 |
2008-11-06 |
| 港币 |
87.92 |
87.22 |
88.26 |
88.04 |
88.04 |
2008-11-05 |
| 港币 |
88.06 |
87.35 |
88.39 |
88.07 |
88.07 |
2008-11-04 |
| 港币 |
88.06 |
87.36 |
88.4 |
88.1 |
88.1 |
2008-11-03 |
| 港币 |
88.06 |
87.35 |
88.39 |
88.06 |
88.06 |
2008-11-02 |
© 2008 汇率123 www.huilv123.com 人民币对港币汇率